STOCK#GOOG#195.64#0.61#9092148
STOCK#ASF#-1487.36#-0.19#9092149
STOCK#GOOG#196.59#0.95#9092150
STOCK#ASF#-1488.20#-0.84#9092151
STOCK#YHOO#290.24#0.05#9092152
STOCK#YHOO#289.42#-0.82#9092153
STOCK#YHOO#289.55#0.13#9092154
STOCK#GOOG#196.12#-0.46#9092155
STOCK#GOOG#197.05#0.93#9092156
STOCK#YHOO#289.06#-0.49#9092157
STOCK#YHOO#289.78#0.72#9092158
STOCK#ASF#-1487.96#0.24#9092159