STOCK#YHOO#-254.31#-0.33#950108
STOCK#ASF#1168.28#0.57#950109
STOCK#ASF#1168.02#-0.26#950110
STOCK#GOOG#278.11#0.25#950111
STOCK#YHOO#-254.22#0.08#950112
STOCK#GOOG#278.85#0.74#950113
STOCK#YHOO#-253.88#0.34#950114
STOCK#GOOG#278.39#-0.46#950115
STOCK#GOOG#279.14#0.75#950116
STOCK#YHOO#-253.63#0.25#950117
STOCK#GOOG#278.72#-0.42#950118
STOCK#YHOO#-252.69#0.95#950119